| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:48:30 PM | 17.790 | 0 |
| 2024-09-23 | 2:06:50 PM | 17.780 | 0 |
| 2024-09-23 | 1:05:54 PM | 17.790 | 0 |
| 2024-09-23 | 12:01:32 PM | 17.800 | 0 |
| 2024-09-23 | 10:55:50 AM | 17.810 | 0 |
| 2024-09-23 | 10:39:59 AM | 17.800 | 0 |
| 2024-09-23 | 9:55:25 AM | 17.760 | 0 |
| 2024-09-23 | 9:41:50 AM | 17.740 | 0 |
| 2024-09-23 | 8:49:34 AM | 17.660 | 0 |