| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:28:42 PM | 22.830 | 0 |
| 2024-11-12 | 12:24:20 PM | 22.920 | 0 |
| 2024-11-12 | 11:15:07 AM | 22.930 | 0 |
| 2024-11-12 | 10:00:04 AM | 22.980 | 0 |
| 2024-11-12 | 9:40:54 AM | 22.960 | 0 |
| 2024-11-12 | 9:37:30 AM | 22.950 | 0 |
| 2024-11-12 | 9:32:15 AM | 22.950 | 0 |
| 2024-11-12 | 8:49:56 AM | 22.850 | 0 |
| 2024-11-11 | 9:45:16 PM | 23.280 | 0 |
| 2024-11-11 | 9:09:17 PM | 23.320 | 0 |
| 2024-11-11 | 7:52:34 PM | 23.370 | 0 |
| 2024-11-11 | 6:52:11 PM | 23.400 | 0 |
| 2024-11-11 | 5:48:19 PM | 23.510 | 0 |