| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:21:22 PM | 3.330 | 0 |
| 2024-10-10 | 3:21:26 PM | 3.200 | 0 |
| 2024-10-10 | 2:21:27 PM | 3.170 | 0 |
| 2024-10-10 | 1:21:28 PM | 3.170 | 0 |
| 2024-10-10 | 12:21:27 PM | 3.170 | 0 |
| 2024-10-10 | 11:21:27 AM | 3.130 | 0 |
| 2024-10-10 | 10:21:19 AM | 3.160 | 0 |
| 2024-10-10 | 9:21:20 AM | 3.120 | 0 |
| 2024-10-10 | 8:21:11 AM | 3.100 | 0 |
| 2024-10-09 | 9:20:50 PM | 3.170 | 0 |
| 2024-10-09 | 8:21:09 PM | 3.190 | 0 |
| 2024-10-09 | 7:21:15 PM | 3.200 | 0 |
| 2024-10-09 | 6:21:14 PM | 3.230 | 0 |