| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:50:34 PM | 1.780 | 0 |
| 2024-10-09 | 12:50:34 PM | 1.780 | 0 |
| 2024-10-09 | 12:21:14 PM | 1.780 | 0 |
| 2024-10-09 | 11:50:45 AM | 1.780 | 0 |
| 2024-10-09 | 11:21:16 AM | 1.780 | 0 |
| 2024-10-09 | 10:21:11 AM | 1.790 | 0 |
| 2024-10-09 | 9:50:48 AM | 1.790 | 0 |
| 2024-10-09 | 9:21:00 AM | 1.790 | 0 |
| 2024-10-09 | 8:50:36 AM | 1.780 | 0 |
| 2024-10-09 | 8:21:05 AM | 1.780 | 0 |
| 2024-10-08 | 9:50:40 PM | 1.780 | 0 |
| 2024-10-08 | 9:20:45 PM | 1.790 | 0 |