| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:21:10 PM | 2.650 | 0 |
| 2024-09-12 | 5:21:09 PM | 2.650 | 0 |
| 2024-09-12 | 4:21:17 PM | 2.690 | 0 |
| 2024-09-12 | 3:21:19 PM | 2.660 | 0 |
| 2024-09-12 | 2:21:05 PM | 2.590 | 0 |
| 2024-09-12 | 1:21:04 PM | 2.610 | 0 |
| 2024-09-12 | 12:29:55 PM | 2.590 | 0 |
| 2024-09-12 | 12:20:59 PM | 2.570 | 0 |
| 2024-09-12 | 11:21:04 AM | 2.560 | 0 |
| 2024-09-12 | 10:21:02 AM | 2.590 | 0 |
| 2024-09-12 | 9:20:57 AM | 2.590 | 0 |
| 2024-09-12 | 8:20:59 AM | 2.610 | 0 |
| 2024-09-11 | 9:20:31 PM | 2.670 | 0 |