| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:21:07 PM | 8.490 | 0 |
| 10/9/2024 | 5:05:18 PM | 8.500 | 0 |
| 10/9/2024 | 4:50:46 PM | 8.480 | 0 |
| 10/9/2024 | 4:35:29 PM | 8.540 | 0 |
| 10/9/2024 | 4:20:24 PM | 8.490 | 0 |
| 10/9/2024 | 4:05:15 PM | 8.510 | 0 |
| 10/9/2024 | 3:50:47 PM | 8.470 | 0 |
| 10/9/2024 | 3:35:40 PM | 8.570 | 0 |
| 10/9/2024 | 3:20:29 PM | 8.630 | 0 |
| 10/9/2024 | 2:50:45 PM | 8.590 | 0 |
| 10/9/2024 | 2:21:12 PM | 8.550 | 0 |
| 10/9/2024 | 1:50:34 PM | 8.590 | 0 |
| 10/9/2024 | 1:21:16 PM | 8.580 | 0 |