| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:37 PM | 27.650 | 0 |
| 2024-09-23 | 2:20:52 PM | 27.700 | 0 |
| 2024-09-23 | 1:50:36 PM | 27.750 | 0 |
| 2024-09-23 | 1:20:52 PM | 27.740 | 0 |
| 2024-09-23 | 12:50:34 PM | 27.800 | 0 |
| 2024-09-23 | 12:20:48 PM | 27.810 | 0 |
| 2024-09-23 | 11:50:37 AM | 27.840 | 0 |
| 2024-09-23 | 11:20:58 AM | 27.830 | 0 |
| 2024-09-23 | 10:50:32 AM | 27.870 | 0 |
| 2024-09-23 | 10:20:47 AM | 27.890 | 0 |
| 2024-09-23 | 9:50:29 AM | 27.780 | 0 |
| 2024-09-23 | 9:20:53 AM | 27.810 | 0 |