| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:21:39 AM | 20.990 | 0 |
| 2024-11-08 | 8:21:35 AM | 20.940 | 0 |
| 2024-11-07 | 9:20:55 PM | 21.040 | 0 |
| 2024-11-07 | 8:21:16 PM | 20.980 | 0 |
| 2024-11-07 | 7:21:17 PM | 20.960 | 0 |
| 2024-11-07 | 6:21:18 PM | 20.980 | 0 |
| 2024-11-07 | 5:21:30 PM | 21.010 | 0 |
| 2024-11-07 | 4:21:30 PM | 21.050 | 0 |
| 2024-11-07 | 3:21:54 PM | 21.150 | 0 |
| 2024-11-07 | 2:21:56 PM | 21.370 | 0 |
| 2024-11-07 | 1:21:41 PM | 21.450 | 0 |
| 2024-11-07 | 12:21:32 PM | 21.420 | 0 |
| 2024-11-07 | 11:21:29 AM | 21.230 | 0 |