| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:00:11 PM | 62.330 | 0 |
| 2024-11-19 | 4:00:07 PM | 61.930 | 0 |
| 2024-11-19 | 3:00:09 PM | 61.840 | 0 |
| 2024-11-19 | 2:00:08 PM | 62.370 | 0 |
| 2024-11-19 | 12:00:10 PM | 62.020 | 0 |
| 2024-11-19 | 11:00:25 AM | 62.660 | 0 |
| 2024-11-19 | 10:00:10 AM | 63.340 | 0 |
| 2024-11-19 | 9:05:58 AM | 63.700 | 0 |
| 2024-11-18 | 7:56:15 PM | 63.560 | 0 |
| 2024-11-18 | 7:00:06 PM | 63.590 | 0 |
| 2024-11-18 | 6:00:10 PM | 63.570 | 0 |
| 2024-11-18 | 5:00:10 PM | 63.860 | 0 |
| 2024-11-18 | 4:00:09 PM | 63.620 | 0 |