| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:00:17 PM | 56.640 | 0 |
| 2024-09-13 | 11:00:18 AM | 56.260 | 0 |
| 2024-09-13 | 10:00:12 AM | 56.410 | 0 |
| 2024-09-13 | 9:05:56 AM | 56.580 | 0 |
| 2024-09-12 | 7:56:08 PM | 56.020 | 0 |
| 2024-09-12 | 7:00:08 PM | 55.920 | 0 |
| 2024-09-12 | 6:00:16 PM | 55.720 | 0 |
| 2024-09-12 | 5:00:09 PM | 55.330 | 0 |
| 2024-09-12 | 4:00:17 PM | 55.070 | 0 |
| 2024-09-12 | 3:00:07 PM | 55.750 | 0 |
| 2024-09-12 | 2:00:12 PM | 56.280 | 0 |
| 2024-09-12 | 12:41:39 PM | 56.020 | 0 |
| 2024-09-12 | 12:00:11 PM | 55.920 | 0 |