| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 08:50:58 | 4.630 | 0 |
| 27.09.2024 | 08:35:21 | 4.580 | 0 |
| 27.09.2024 | 08:21:15 | 4.580 | 0 |
| 27.09.2024 | 08:05:34 | 4.580 | 0 |
| 26.09.2024 | 21:35:41 | 4.630 | 0 |
| 26.09.2024 | 21:00:34 | 4.580 | 0 |
| 26.09.2024 | 20:35:32 | 4.610 | 0 |
| 26.09.2024 | 20:00:34 | 4.560 | 0 |
| 26.09.2024 | 19:35:45 | 4.590 | 0 |
| 26.09.2024 | 19:00:52 | 4.610 | 0 |
| 26.09.2024 | 18:35:39 | 4.570 | 0 |
| 26.09.2024 | 18:00:27 | 4.580 | 0 |
| 26.09.2024 | 17:50:32 | 4.580 | 0 |