| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:34:54 AM | 0.720 | 0 |
| 2024-11-14 | 11:04:39 AM | 0.740 | 0 |
| 2024-11-14 | 10:34:55 AM | 0.730 | 0 |
| 2024-11-14 | 10:04:40 AM | 0.710 | 0 |
| 2024-11-14 | 9:34:37 AM | 0.720 | 0 |
| 2024-11-14 | 9:04:22 AM | 0.760 | 0 |
| 2024-11-14 | 8:34:41 AM | 0.790 | 0 |
| 2024-11-13 | 9:34:56 PM | 0.780 | 0 |
| 2024-11-13 | 9:04:25 PM | 0.770 | 0 |
| 2024-11-13 | 8:34:56 PM | 0.780 | 0 |
| 2024-11-13 | 8:04:37 PM | 0.790 | 0 |
| 2024-11-13 | 7:34:40 PM | 0.760 | 0 |
| 2024-11-13 | 7:04:31 PM | 0.760 | 0 |