| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 14:04:21 | 2,190 | 0 |
| 01.08.2024 | 13:34:39 | 2,220 | 0 |
| 01.08.2024 | 13:08:38 | 2,230 | 0 |
| 01.08.2024 | 12:04:22 | 2,170 | 0 |
| 01.08.2024 | 11:34:48 | 2,170 | 0 |
| 01.08.2024 | 11:04:39 | 2,150 | 0 |
| 01.08.2024 | 10:34:52 | 2,140 | 0 |
| 01.08.2024 | 10:04:37 | 2,190 | 0 |
| 01.08.2024 | 09:34:32 | 2,280 | 0 |
| 01.08.2024 | 09:04:41 | 2,300 | 0 |
| 01.08.2024 | 08:34:35 | 2,220 | 0 |
| 31.07.2024 | 21:34:34 | 2,150 | 0 |
| 31.07.2024 | 21:04:26 | 2,150 | 0 |