| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:35:18 | 0.140 | 0 |
| 02/09/2024 | 14:04:35 | 0.140 | 0 |
| 02/09/2024 | 13:35:20 | 0.150 | 0 |
| 02/09/2024 | 13:08:33 | 0.150 | 0 |
| 02/09/2024 | 12:35:21 | 0.140 | 0 |
| 02/09/2024 | 12:04:11 | 0.150 | 0 |
| 02/09/2024 | 11:35:08 | 0.140 | 0 |
| 02/09/2024 | 11:04:52 | 0.140 | 0 |
| 02/09/2024 | 10:34:47 | 0.130 | 0 |
| 02/09/2024 | 10:04:28 | 0.130 | 0 |
| 02/09/2024 | 09:35:13 | 0.130 | 0 |
| 02/09/2024 | 09:04:50 | 0.140 | 0 |
| 02/09/2024 | 08:34:39 | 0.120 | 0 |