| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:15 PM | 15.460 | 0 |
| 2024-10-03 | 6:34:26 PM | 15.450 | 0 |
| 2024-10-03 | 4:34:20 PM | 15.450 | 0 |
| 2024-10-03 | 3:34:15 PM | 15.430 | 0 |
| 2024-10-03 | 2:34:30 PM | 15.430 | 0 |
| 2024-10-03 | 1:34:16 PM | 15.450 | 0 |
| 2024-10-03 | 12:34:21 PM | 15.460 | 0 |
| 2024-10-03 | 11:34:15 AM | 15.460 | 0 |
| 2024-10-03 | 10:34:28 AM | 15.450 | 0 |
| 2024-10-03 | 9:34:28 AM | 15.460 | 0 |
| 2024-10-02 | 9:34:17 PM | 15.460 | 0 |
| 2024-10-02 | 8:34:22 PM | 15.450 | 0 |
| 2024-10-02 | 7:34:47 PM | 15.450 | 0 |