| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:10 AM | 424.640 | 0 |
| 2024-11-13 | 9:34:12 PM | 423.920 | 0 |
| 2024-11-13 | 8:34:14 PM | 423.500 | 0 |
| 2024-11-13 | 7:34:45 PM | 424.020 | 0 |
| 2024-11-13 | 6:34:19 PM | 423.660 | 0 |
| 2024-11-13 | 5:34:46 PM | 423.510 | 0 |
| 2024-11-13 | 4:34:15 PM | 422.760 | 0 |
| 2024-11-13 | 3:34:32 PM | 422.060 | 0 |
| 2024-11-13 | 2:34:34 PM | 421.030 | 0 |
| 2024-11-13 | 1:34:13 PM | 421.390 | 0 |
| 2024-11-13 | 12:34:31 PM | 421.940 | 0 |
| 2024-11-13 | 11:34:34 AM | 421.710 | 0 |
| 2024-11-13 | 10:34:30 AM | 421.520 | 0 |