| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:42 PM | 1.570 | 0 |
| 2024-10-02 | 9:04:33 PM | 1.570 | 0 |
| 2024-10-02 | 8:34:44 PM | 1.570 | 0 |
| 2024-10-02 | 8:04:21 PM | 1.570 | 0 |
| 2024-10-02 | 7:34:43 PM | 1.570 | 0 |
| 2024-10-02 | 7:04:42 PM | 1.570 | 0 |
| 2024-10-02 | 6:34:36 PM | 1.570 | 0 |
| 2024-10-02 | 6:04:32 PM | 1.570 | 0 |
| 2024-10-02 | 5:04:35 PM | 1.580 | 0 |
| 2024-10-02 | 4:34:42 PM | 1.580 | 0 |
| 2024-10-02 | 4:04:18 PM | 1.570 | 0 |
| 2024-10-02 | 3:34:57 PM | 1.590 | 0 |
| 2024-10-02 | 3:04:27 PM | 1.580 | 0 |