| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:16 AM | 1.000 | 0 |
| 2024-09-09 | 11:04:41 AM | 0.990 | 0 |
| 2024-09-09 | 10:35:23 AM | 0.990 | 0 |
| 2024-09-09 | 10:05:29 AM | 0.980 | 0 |
| 2024-09-09 | 9:35:10 AM | 1.000 | 0 |
| 2024-09-09 | 9:04:46 AM | 0.980 | 0 |
| 2024-09-09 | 8:34:57 AM | 0.860 | 0 |
| 2024-09-06 | 9:35:02 PM | 0.850 | 0 |
| 2024-09-06 | 9:04:55 PM | 0.850 | 0 |
| 2024-09-06 | 8:34:50 PM | 0.840 | 0 |
| 2024-09-06 | 8:04:58 PM | 0.850 | 0 |
| 2024-09-06 | 7:35:00 PM | 0.860 | 0 |
| 2024-09-06 | 7:04:24 PM | 0.870 | 0 |