| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:04:31 | 2.100 | 0 |
| 02.08.2024 | 13:34:48 | 2.100 | 0 |
| 02.08.2024 | 13:08:44 | 2.090 | 0 |
| 02.08.2024 | 12:34:54 | 2.080 | 0 |
| 02.08.2024 | 12:04:43 | 2.090 | 0 |
| 02.08.2024 | 11:34:59 | 2.090 | 0 |
| 02.08.2024 | 11:04:24 | 2.090 | 0 |
| 02.08.2024 | 10:34:55 | 2.080 | 0 |
| 02.08.2024 | 10:04:36 | 2.090 | 0 |
| 02.08.2024 | 09:34:41 | 2.080 | 0 |
| 02.08.2024 | 09:04:46 | 2.070 | 0 |
| 02.08.2024 | 08:34:25 | 2.000 | 0 |
| 01.08.2024 | 21:34:37 | 1.990 | 0 |