| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:38 PM | 24.930 | 0 |
| 2024-09-03 | 8:34:42 PM | 24.930 | 0 |
| 2024-09-03 | 7:35:18 PM | 24.930 | 0 |
| 2024-09-03 | 6:34:23 PM | 24.930 | 0 |
| 2024-09-03 | 4:34:28 PM | 24.920 | 0 |
| 2024-09-03 | 3:34:19 PM | 24.920 | 0 |
| 2024-09-03 | 2:34:36 PM | 24.920 | 0 |
| 2024-09-03 | 1:34:27 PM | 24.920 | 0 |
| 2024-09-03 | 12:34:36 PM | 24.920 | 0 |
| 2024-09-03 | 11:34:23 AM | 24.930 | 0 |
| 2024-09-03 | 10:34:44 AM | 24.920 | 0 |
| 2024-09-03 | 9:34:23 AM | 24.930 | 0 |
| 2024-09-02 | 9:34:16 PM | 24.920 | 0 |