| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:35:09 | 0.960 | 0 |
| 02/08/2024 | 14:04:42 | 0.950 | 0 |
| 02/08/2024 | 13:35:11 | 0.960 | 0 |
| 02/08/2024 | 13:09:01 | 0.970 | 0 |
| 02/08/2024 | 12:35:22 | 0.970 | 0 |
| 02/08/2024 | 12:04:57 | 0.950 | 0 |
| 02/08/2024 | 11:35:25 | 0.950 | 0 |
| 02/08/2024 | 11:04:33 | 0.960 | 0 |
| 02/08/2024 | 10:35:20 | 0.950 | 0 |
| 02/08/2024 | 10:04:50 | 0.930 | 0 |
| 02/08/2024 | 09:34:57 | 0.930 | 0 |
| 02/08/2024 | 09:05:02 | 0.950 | 0 |
| 02/08/2024 | 08:34:36 | 0.970 | 0 |