| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:12:11 AM | 6.00 | 0 |
| 2024-09-03 | 9:46:27 PM | 6.33 | 0 |
| 2024-09-03 | 8:46:34 PM | 6.31 | 0 |
| 2024-09-03 | 7:46:23 PM | 6.30 | 0 |
| 2024-09-03 | 6:46:33 PM | 6.19 | 0 |
| 2024-09-03 | 5:57:51 PM | 6.03 | 0 |
| 2024-09-03 | 4:57:41 PM | 6.17 | 0 |
| 2024-09-03 | 3:45:33 PM | 5.70 | 0 |
| 2024-09-03 | 1:54:08 PM | 5.19 | 0 |
| 2024-09-03 | 11:53:33 AM | 5.17 | 0 |
| 2024-09-03 | 9:43:16 AM | 5.08 | 0 |
| 2024-09-02 | 9:38:50 PM | 5.20 | 0 |
| 2024-09-02 | 8:39:05 PM | 5.20 | 0 |