| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:28 PM | 2.7900 | 0 |
| 2024-07-25 | 7:35:54 PM | 2.7900 | 0 |
| 2024-07-25 | 5:37:18 PM | 2.7900 | 0 |
| 2024-07-25 | 3:37:34 PM | 2.7900 | 0 |
| 2024-07-25 | 1:37:34 PM | 2.6500 | 0 |
| 2024-07-25 | 11:37:36 AM | 2.4600 | 0 |
| 2024-07-25 | 9:37:36 AM | 2.7100 | 0 |
| 2024-07-25 | 8:01:56 AM | 2.7100 | 0 |
| 2024-07-24 | 9:35:45 PM | 2.7100 | 0 |
| 2024-07-24 | 7:36:30 PM | 2.7100 | 0 |
| 2024-07-24 | 5:36:32 PM | 2.7000 | 0 |
| 2024-07-24 | 3:36:35 PM | 2.4900 | 0 |
| 2024-07-24 | 1:37:24 PM | 2.5300 | 0 |