| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:30:48 AM | 8.828 | - |
| 2024-10-17 | 9:30:48 AM | 8.826 | - |
| 2024-10-17 | 9:30:48 AM | 8.824 | - |
| 2024-10-17 | 9:30:48 AM | 8.826 | - |
| 2024-10-17 | 9:30:47 AM | 8.828 | - |
| 2024-10-17 | 9:30:47 AM | 8.826 | - |
| 2024-10-17 | 9:30:47 AM | 8.828 | - |
| 2024-10-17 | 9:30:46 AM | 8.824 | - |
| 2024-10-17 | 9:30:46 AM | 8.824 | - |
| 2024-10-17 | 9:30:45 AM | 8.830 | - |
| 2024-10-17 | 9:30:45 AM | 8.824 | - |
| 2024-10-17 | 9:30:43 AM | 8.830 | - |
| 2024-10-17 | 9:30:42 AM | 8.828 | - |