| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:47:35 PM | 3.61 | 0 |
| 2024-09-04 | 3:49:29 PM | 3.59 | 0 |
| 2024-09-04 | 1:45:55 PM | 3.55 | 0 |
| 2024-09-04 | 11:42:47 AM | 3.55 | 0 |
| 2024-09-04 | 8:55:35 AM | 3.53 | 0 |
| 2024-09-03 | 9:43:53 PM | 3.55 | 0 |
| 2024-09-03 | 8:44:15 PM | 3.57 | 0 |
| 2024-09-03 | 7:44:04 PM | 3.57 | 0 |
| 2024-09-03 | 6:44:03 PM | 3.55 | 0 |
| 2024-09-03 | 5:45:22 PM | 3.58 | 0 |
| 2024-09-03 | 4:47:04 PM | 3.55 | 0 |