| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:46:33 PM | 2.62 | 0 |
| 2024-10-09 | 4:47:02 PM | 2.61 | 0 |
| 2024-10-09 | 3:51:57 PM | 2.63 | 0 |
| 2024-10-09 | 2:48:19 PM | 2.64 | 0 |
| 2024-10-09 | 1:47:48 PM | 2.64 | 0 |
| 2024-10-09 | 11:46:22 AM | 2.59 | 0 |
| 2024-10-09 | 8:59:50 AM | 2.59 | 0 |
| 2024-10-08 | 9:44:45 PM | 2.57 | 0 |
| 2024-10-08 | 8:44:43 PM | 2.52 | 0 |
| 2024-10-08 | 7:45:08 PM | 2.50 | 0 |
| 2024-10-08 | 6:44:59 PM | 2.49 | 0 |
| 2024-10-08 | 5:46:41 PM | 2.48 | 0 |
| 2024-10-08 | 4:47:31 PM | 2.42 | 0 |