| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:44:21 PM | 2.70 | 0 |
| 2024-10-10 | 8:44:04 PM | 2.73 | 0 |
| 2024-10-10 | 7:44:06 PM | 2.77 | 0 |
| 2024-10-10 | 6:44:25 PM | 2.77 | 0 |
| 2024-10-10 | 5:46:29 PM | 2.78 | 0 |
| 2024-10-10 | 4:47:16 PM | 2.78 | 0 |
| 2024-10-10 | 3:47:34 PM | 2.85 | 0 |
| 2024-10-10 | 2:45:26 PM | 2.86 | 0 |
| 2024-10-10 | 2:14:14 PM | 2.89 | 150 |
| 2024-10-10 | 1:51:14 PM | 2.87 | 0 |
| 2024-10-10 | 1:28:15 PM | 2.86 | 0 |
| 2024-10-10 | 11:49:14 AM | 2.86 | 0 |
| 2024-10-09 | 9:44:21 PM | 2.84 | 0 |