| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:47:04 PM | 3.53 | 0 |
| 9/2/2024 | 3:52:10 PM | 3.53 | 0 |
| 9/2/2024 | 2:48:09 PM | 3.52 | 0 |
| 9/2/2024 | 1:46:25 PM | 3.51 | 0 |
| 9/2/2024 | 11:44:13 AM | 3.52 | 0 |
| 9/2/2024 | 8:58:35 AM | 3.55 | 0 |
| 8/30/2024 | 9:44:26 PM | 3.50 | 0 |
| 8/30/2024 | 8:44:22 PM | 3.48 | 0 |
| 8/30/2024 | 7:44:21 PM | 3.46 | 0 |
| 8/30/2024 | 6:44:17 PM | 3.46 | 0 |
| 8/30/2024 | 5:45:52 PM | 3.46 | 0 |
| 8/30/2024 | 4:46:14 PM | 3.48 | 0 |
| 8/30/2024 | 3:51:12 PM | 3.47 | 0 |