| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:45:00 PM | 3.49 | 0 |
| 2024-09-09 | 7:44:43 PM | 3.49 | 0 |
| 2024-09-09 | 6:44:46 PM | 3.51 | 0 |
| 2024-09-09 | 5:46:31 PM | 3.50 | 0 |
| 2024-09-09 | 4:45:56 PM | 3.47 | 0 |
| 2024-09-09 | 3:49:28 PM | 3.48 | 0 |
| 2024-09-09 | 2:47:05 PM | 3.47 | 0 |
| 2024-09-09 | 1:47:03 PM | 3.43 | 0 |
| 2024-09-09 | 12:03:31 PM | 3.44 | 0 |
| 2024-09-09 | 8:57:00 AM | 3.43 | 0 |
| 2024-09-06 | 9:35:48 PM | 3.55 | 0 |
| 2024-09-06 | 7:45:31 PM | 3.57 | 0 |
| 2024-09-06 | 6:45:41 PM | 3.59 | 0 |