| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:41 PM | 2.60 | 0 |
| 2024-10-08 | 4:47:31 PM | 2.54 | 0 |
| 2024-10-08 | 3:54:58 PM | 2.52 | 0 |
| 2024-10-08 | 2:53:10 PM | 2.55 | 0 |
| 2024-10-08 | 1:48:46 PM | 2.55 | 0 |
| 2024-10-08 | 11:46:47 AM | 2.54 | 0 |
| 2024-10-08 | 8:57:49 AM | 2.52 | 0 |
| 2024-10-07 | 9:44:16 PM | 2.55 | 0 |
| 2024-10-07 | 8:44:57 PM | 2.53 | 0 |
| 2024-10-07 | 7:44:41 PM | 2.55 | 0 |
| 2024-10-07 | 6:44:50 PM | 2.55 | 0 |
| 2024-10-07 | 5:45:52 PM | 2.59 | 0 |
| 2024-10-07 | 4:46:31 PM | 2.58 | 0 |