| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:08 PM | 2.66 | 0 |
| 2024-07-31 | 4:46:27 PM | 2.73 | 0 |
| 2024-07-31 | 3:51:35 PM | 2.74 | 0 |
| 2024-07-31 | 2:47:41 PM | 2.77 | 0 |
| 2024-07-31 | 1:46:47 PM | 2.78 | 0 |
| 2024-07-31 | 11:44:56 AM | 2.80 | 0 |
| 2024-07-31 | 8:56:31 AM | 2.78 | 0 |
| 2024-07-30 | 9:44:26 PM | 2.82 | 0 |
| 2024-07-30 | 8:44:46 PM | 2.77 | 0 |
| 2024-07-30 | 7:44:38 PM | 2.77 | 0 |
| 2024-07-30 | 6:44:36 PM | 2.76 | 0 |
| 2024-07-30 | 5:45:39 PM | 2.77 | 0 |
| 2024-07-30 | 4:46:42 PM | 2.76 | 0 |