| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:44:24 PM | 2.77 | 0 |
| 2024-10-03 | 7:44:17 PM | 2.77 | 0 |
| 2024-10-03 | 6:44:40 PM | 2.76 | 0 |
| 2024-10-03 | 5:46:23 PM | 2.82 | 0 |
| 2024-10-03 | 4:46:16 PM | 2.81 | 0 |
| 2024-10-03 | 3:52:05 PM | 2.86 | 0 |
| 2024-10-03 | 2:48:10 PM | 2.91 | 0 |
| 2024-10-03 | 1:48:09 PM | 2.91 | 0 |
| 2024-10-03 | 11:45:36 AM | 2.91 | 0 |
| 2024-10-03 | 8:58:27 AM | 2.91 | 0 |
| 2024-10-02 | 9:45:47 PM | 2.90 | 0 |
| 2024-10-02 | 8:45:29 PM | 2.90 | 0 |
| 2024-10-02 | 7:45:56 PM | 2.91 | 0 |