| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:44:25 PM | 3.19 | 0 |
| 2024-09-26 | 8:44:19 PM | 3.20 | 0 |
| 2024-09-26 | 7:44:15 PM | 3.21 | 0 |
| 2024-09-26 | 6:44:35 PM | 3.21 | 0 |
| 2024-09-26 | 5:46:10 PM | 3.22 | 0 |
| 2024-09-26 | 4:46:26 PM | 3.26 | 0 |
| 2024-09-26 | 3:51:12 PM | 3.26 | 0 |
| 2024-09-26 | 2:47:57 PM | 3.25 | 0 |
| 2024-09-26 | 1:47:54 PM | 3.26 | 0 |
| 2024-09-26 | 11:43:14 AM | 3.23 | 0 |
| 2024-09-26 | 8:55:43 AM | 3.28 | 0 |
| 2024-09-25 | 9:44:18 PM | 3.29 | 0 |
| 2024-09-25 | 8:44:25 PM | 3.30 | 0 |