| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:25 PM | 3.26 | 0 |
| 2024-07-29 | 6:44:12 PM | 3.25 | 0 |
| 2024-07-29 | 5:44:53 PM | 3.26 | 0 |
| 2024-07-29 | 4:46:23 PM | 3.21 | 0 |
| 2024-07-29 | 3:50:02 PM | 3.19 | 0 |
| 2024-07-29 | 2:47:43 PM | 3.16 | 0 |
| 2024-07-29 | 1:47:40 PM | 3.15 | 0 |
| 2024-07-29 | 11:43:43 AM | 3.12 | 0 |
| 2024-07-29 | 8:57:51 AM | 3.14 | 0 |
| 2024-07-26 | 9:44:26 PM | 3.12 | 0 |
| 2024-07-26 | 8:44:33 PM | 3.15 | 0 |
| 2024-07-26 | 7:44:20 PM | 3.18 | 0 |
| 2024-07-26 | 6:44:09 PM | 3.22 | 0 |