| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:17:14 | 0.300 | 0 |
| 04.07.2024 | 13:13:37 | 0.290 | 0 |
| 04.07.2024 | 12:15:24 | 0.290 | 0 |
| 04.07.2024 | 11:12:21 | 0.290 | 0 |
| 04.07.2024 | 09:40:05 | 0.300 | 0 |
| 03.07.2024 | 18:17:16 | 0.320 | 0 |
| 03.07.2024 | 17:15:19 | 0.300 | 0 |
| 03.07.2024 | 16:14:42 | 0.280 | 0 |
| 03.07.2024 | 15:09:38 | 0.270 | 0 |
| 03.07.2024 | 14:16:19 | 0.260 | 0 |
| 03.07.2024 | 13:14:59 | 0.260 | 0 |
| 03.07.2024 | 12:21:49 | 0.260 | 0 |
| 03.07.2024 | 11:22:34 | 0.270 | 0 |