| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:17 PM | 2.38 | 0 |
| 2024-10-11 | 5:05:21 PM | 2.38 | 0 |
| 2024-10-11 | 3:23:45 PM | 2.36 | 0 |
| 2024-10-11 | 2:21:07 PM | 2.37 | 0 |
| 2024-10-11 | 1:11:49 PM | 2.40 | 0 |
| 2024-10-11 | 12:14:35 PM | 2.41 | 0 |
| 2024-10-11 | 11:13:57 AM | 2.43 | 0 |
| 2024-10-11 | 9:17:20 AM | 2.45 | 0 |
| 2024-10-10 | 6:09:11 PM | 2.40 | 0 |
| 2024-10-10 | 5:05:26 PM | 2.45 | 0 |
| 2024-10-10 | 4:05:16 PM | 2.44 | 0 |
| 2024-10-10 | 3:04:39 PM | 2.45 | 0 |
| 2024-10-10 | 1:18:27 PM | 2.46 | 0 |