| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:44:39 PM | 0.940 | 0 |
| 2024-09-09 | 6:44:44 PM | 0.950 | 0 |
| 2024-09-09 | 5:46:31 PM | 0.950 | 0 |
| 2024-09-09 | 4:45:57 PM | 0.930 | 0 |
| 2024-09-09 | 3:49:29 PM | 0.970 | 0 |
| 2024-09-09 | 2:47:06 PM | 0.930 | 0 |
| 2024-09-09 | 1:47:04 PM | 0.930 | 0 |
| 2024-09-09 | 12:03:28 PM | 0.920 | 0 |
| 2024-09-09 | 8:57:00 AM | 0.900 | 0 |
| 2024-09-06 | 9:35:48 PM | 0.900 | 0 |
| 2024-09-06 | 7:45:34 PM | 0.910 | 0 |
| 2024-09-06 | 6:45:42 PM | 0.920 | 0 |
| 2024-09-06 | 5:49:10 PM | 0.930 | 0 |