| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:56 PM | 1.17 | 0 |
| 2024-11-14 | 6:36:56 PM | 1.16 | 0 |
| 2024-11-14 | 5:38:54 PM | 1.18 | 0 |
| 2024-11-14 | 4:38:56 PM | 1.17 | 0 |
| 2024-11-14 | 2:49:04 PM | 1.17 | 0 |
| 2024-11-14 | 1:48:31 PM | 1.17 | 0 |
| 2024-11-14 | 11:46:58 AM | 1.16 | 0 |
| 2024-11-14 | 8:59:42 AM | 1.15 | 0 |
| 2024-11-13 | 9:46:37 PM | 1.16 | 0 |
| 2024-11-13 | 8:46:54 PM | 1.16 | 0 |
| 2024-11-13 | 7:46:37 PM | 1.17 | 0 |
| 2024-11-13 | 6:46:55 PM | 1.18 | 0 |
| 2024-11-13 | 5:47:49 PM | 1.19 | 0 |