| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:24 PM | 7.684 | 13 |
| 2024-11-14 | 3:19:33 PM | 7.658 | 1,000 |
| 2024-11-14 | 2:37:09 PM | 7.630 | 65 |
| 2024-11-14 | 2:33:18 PM | 7.660 | 10 |
| 2024-11-14 | 11:36:00 AM | 7.620 | 13 |
| 2024-11-14 | 11:35:46 AM | 7.614 | 1,141 |
| 2024-11-14 | 11:35:46 AM | 7.610 | 459 |
| 2024-11-14 | 11:02:21 AM | 7.610 | 13 |
| 2024-11-14 | 11:02:21 AM | 7.610 | 228 |
| 2024-11-13 | 5:35:42 PM | 7.546 | 0 |
| 2024-11-13 | 3:06:06 PM | 7.602 | 13 |
| 2024-11-13 | 3:01:53 PM | 7.614 | 13 |
| 2024-11-13 | 3:01:52 PM | 7.614 | 1,600 |