| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:45 AM | 0.230 | 0 |
| 2024-07-16 | 8:33:19 AM | 0.230 | 0 |
| 2024-07-15 | 9:42:21 PM | 0.230 | 0 |
| 2024-07-15 | 9:05:59 PM | 0.240 | 0 |
| 2024-07-15 | 7:58:47 PM | 0.240 | 0 |
| 2024-07-15 | 6:49:12 PM | 0.240 | 0 |
| 2024-07-15 | 5:45:54 PM | 0.240 | 0 |
| 2024-07-15 | 4:44:22 PM | 0.240 | 0 |
| 2024-07-15 | 3:30:43 PM | 0.260 | 0 |
| 2024-07-15 | 2:25:59 PM | 0.260 | 0 |
| 2024-07-15 | 1:33:52 PM | 0.260 | 0 |
| 2024-07-15 | 1:15:52 PM | 0.260 | 0 |
| 2024-07-15 | 12:07:53 PM | 0.260 | 0 |