| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:53:45 AM | 6.870 | 0 |
| 9/25/2024 | 9:44:58 PM | 6.770 | 0 |
| 9/25/2024 | 8:35:21 PM | 6.650 | 0 |
| 9/25/2024 | 7:27:14 PM | 6.740 | 0 |
| 9/25/2024 | 6:19:10 PM | 6.610 | 0 |
| 9/25/2024 | 5:03:41 PM | 6.620 | 0 |
| 9/25/2024 | 3:53:30 PM | 6.510 | 0 |
| 9/25/2024 | 2:37:45 PM | 6.530 | 0 |
| 9/25/2024 | 1:23:37 PM | 6.540 | 0 |
| 9/25/2024 | 12:33:10 PM | 6.540 | 0 |
| 9/25/2024 | 12:14:33 PM | 6.540 | 0 |
| 9/25/2024 | 11:06:12 AM | 6.530 | 0 |
| 9/25/2024 | 9:56:48 AM | 6.480 | 0 |