| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:22 PM | 1.410 | 0 |
| 2024-11-15 | 4:00:46 PM | 1.440 | 0 |
| 2024-11-15 | 3:43:43 PM | 1.450 | 0 |
| 2024-11-15 | 3:15:01 PM | 1.460 | 0 |
| 2024-11-15 | 2:40:55 PM | 1.470 | 0 |
| 2024-11-15 | 1:30:18 PM | 1.470 | 0 |
| 2024-11-15 | 1:07:45 PM | 1.460 | 0 |
| 2024-11-15 | 12:14:44 PM | 1.470 | 0 |
| 2024-11-15 | 11:12:24 AM | 1.460 | 0 |
| 2024-11-15 | 11:04:20 AM | 1.460 | 0 |
| 2024-11-15 | 9:47:50 AM | 1.490 | 0 |
| 2024-11-15 | 9:46:07 AM | 1.490 | 0 |
| 2024-11-15 | 8:49:18 AM | 1.620 | 0 |