| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:27 AM | 1.100 | 0 |
| 2024-10-11 | 9:00:25 AM | 1.140 | 0 |
| 2024-10-11 | 8:28:30 AM | 1.130 | 0 |
| 2024-10-10 | 9:47:28 PM | 1.140 | 0 |
| 2024-10-10 | 9:07:58 PM | 1.150 | 0 |
| 2024-10-10 | 7:56:52 PM | 1.140 | 0 |
| 2024-10-10 | 6:41:24 PM | 1.150 | 0 |
| 2024-10-10 | 5:27:49 PM | 1.150 | 0 |
| 2024-10-10 | 4:31:03 PM | 1.140 | 0 |
| 2024-10-10 | 4:25:27 PM | 1.140 | 0 |
| 2024-10-10 | 3:13:33 PM | 1.110 | 0 |
| 2024-10-10 | 2:04:25 PM | 1.100 | 0 |
| 2024-10-10 | 12:58:49 PM | 1.050 | 0 |