| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:21:02 PM | 5.790 | 0 |
| 2024-07-25 | 2:20:53 PM | 5.840 | 0 |
| 2024-07-25 | 1:20:47 PM | 5.920 | 0 |
| 2024-07-25 | 12:20:52 PM | 5.910 | 0 |
| 2024-07-25 | 11:20:49 AM | 5.880 | 0 |
| 2024-07-25 | 10:20:45 AM | 5.800 | 0 |
| 2024-07-25 | 9:20:41 AM | 5.660 | 0 |
| 2024-07-24 | 4:21:04 PM | 5.610 | 0 |
| 2024-07-24 | 3:21:01 PM | 5.610 | 0 |
| 2024-07-24 | 2:20:51 PM | 5.560 | 0 |
| 2024-07-24 | 1:20:51 PM | 5.490 | 0 |