| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:20:57 AM | 1.390 | 0 |
| 2024-07-11 | 9:20:56 AM | 1.360 | 0 |
| 2024-07-11 | 8:20:56 AM | 1.380 | 0 |
| 2024-07-10 | 9:20:28 PM | 1.410 | 0 |
| 2024-07-10 | 8:20:50 PM | 1.410 | 0 |
| 2024-07-10 | 7:20:24 PM | 1.400 | 0 |
| 2024-07-10 | 6:21:08 PM | 1.360 | 0 |
| 2024-07-10 | 5:21:05 PM | 1.380 | 0 |
| 2024-07-10 | 4:21:18 PM | 1.380 | 0 |
| 2024-07-10 | 3:21:14 PM | 1.360 | 0 |
| 2024-07-10 | 2:21:08 PM | 1.380 | 0 |
| 2024-07-10 | 1:21:03 PM | 1.380 | 0 |
| 2024-07-10 | 12:21:01 PM | 1.400 | 0 |