| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:23 PM | 0.500 | 0 |
| 2024-08-12 | 5:21:03 PM | 0.480 | 0 |
| 2024-08-12 | 5:05:26 PM | 0.460 | 0 |
| 2024-08-12 | 4:50:41 PM | 0.470 | 0 |
| 2024-08-12 | 4:35:22 PM | 0.470 | 0 |
| 2024-08-12 | 4:20:20 PM | 0.480 | 0 |
| 2024-08-12 | 4:05:13 PM | 0.500 | 0 |
| 2024-08-12 | 3:50:45 PM | 0.520 | 0 |
| 2024-08-12 | 3:35:32 PM | 0.490 | 0 |
| 2024-08-12 | 3:20:19 PM | 0.420 | 0 |
| 2024-08-12 | 2:50:41 PM | 0.470 | 0 |
| 2024-08-12 | 2:21:04 PM | 0.460 | 0 |
| 2024-08-12 | 1:50:46 PM | 0.470 | 0 |