| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:44 AM | 0.650 | 0 |
| 2024-09-05 | 9:20:20 PM | 0.650 | 0 |
| 2024-09-05 | 8:20:36 PM | 0.650 | 0 |
| 2024-09-05 | 7:20:14 PM | 0.640 | 0 |
| 2024-09-05 | 6:20:56 PM | 0.650 | 0 |
| 2024-09-05 | 5:20:59 PM | 0.640 | 0 |
| 2024-09-05 | 4:21:00 PM | 0.670 | 0 |
| 2024-09-05 | 3:21:03 PM | 0.700 | 0 |
| 2024-09-05 | 2:20:50 PM | 0.720 | 0 |
| 2024-09-05 | 1:20:54 PM | 0.720 | 0 |
| 2024-09-05 | 12:20:46 PM | 0.760 | 0 |
| 2024-09-05 | 11:20:56 AM | 0.730 | 0 |
| 2024-09-05 | 10:20:44 AM | 0.730 | 0 |