| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:50:41 AM | 3.250 | 0 |
| 2024-07-09 | 9:21:03 AM | 3.230 | 0 |
| 2024-07-09 | 8:50:39 AM | 3.280 | 0 |
| 2024-07-09 | 8:20:58 AM | 3.280 | 0 |
| 2024-07-08 | 9:50:32 PM | 3.340 | 0 |
| 2024-07-08 | 9:20:40 PM | 3.340 | 0 |
| 2024-07-08 | 8:50:28 PM | 3.300 | 0 |
| 2024-07-08 | 8:20:58 PM | 3.300 | 0 |
| 2024-07-08 | 7:50:33 PM | 3.300 | 0 |
| 2024-07-08 | 7:20:58 PM | 3.300 | 0 |
| 2024-07-08 | 7:05:24 PM | 3.320 | 0 |
| 2024-07-08 | 6:50:36 PM | 3.300 | 0 |
| 2024-07-08 | 6:35:27 PM | 3.330 | 0 |