| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:50:44 PM | 3.690 | 0 |
| 2024-07-04 | 1:21:18 PM | 3.670 | 0 |
| 2024-07-04 | 12:50:43 PM | 3.650 | 0 |
| 2024-07-04 | 12:21:13 PM | 3.660 | 0 |
| 2024-07-04 | 11:50:33 AM | 3.660 | 0 |
| 2024-07-04 | 11:21:19 AM | 3.650 | 0 |
| 2024-07-04 | 10:50:41 AM | 3.530 | 0 |
| 2024-07-04 | 10:21:10 AM | 3.430 | 0 |
| 2024-07-04 | 9:50:43 AM | 3.430 | 0 |
| 2024-07-04 | 9:21:02 AM | 3.260 | 0 |
| 2024-07-04 | 8:50:42 AM | 3.280 | 0 |
| 2024-07-04 | 8:21:04 AM | 3.420 | 0 |
| 2024-07-03 | 9:50:36 PM | 3.520 | 0 |