| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:32:15 | 3.350 | 0 |
| 09.07.2024 | 19:15:16 | 3.350 | 0 |
| 09.07.2024 | 18:47:40 | 3.340 | 0 |
| 09.07.2024 | 18:24:59 | 3.340 | 0 |
| 09.07.2024 | 17:32:18 | 3.320 | 0 |
| 09.07.2024 | 17:17:35 | 3.320 | 0 |
| 09.07.2024 | 16:43:24 | 3.320 | 0 |
| 09.07.2024 | 15:45:14 | 3.300 | 0 |
| 09.07.2024 | 15:25:09 | 3.230 | 0 |
| 09.07.2024 | 14:34:20 | 3.230 | 0 |
| 09.07.2024 | 13:49:00 | 3.230 | 0 |
| 09.07.2024 | 12:49:57 | 3.230 | 0 |
| 09.07.2024 | 11:56:15 | 3.220 | 0 |