| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:29 PM | 101.210 | 0 |
| 2024-07-04 | 7:35:14 PM | 101.210 | 0 |
| 2024-07-04 | 6:34:17 PM | 101.200 | 0 |
| 2024-07-04 | 4:34:18 PM | 101.500 | 0 |
| 2024-07-04 | 3:34:39 PM | 101.520 | 0 |
| 2024-07-04 | 2:34:40 PM | 101.500 | 0 |
| 2024-07-04 | 1:34:44 PM | 101.500 | 0 |
| 2024-07-04 | 12:34:25 PM | 101.500 | 0 |
| 2024-07-04 | 11:34:19 AM | 101.500 | 0 |
| 2024-07-04 | 10:34:38 AM | 101.500 | 0 |
| 2024-07-04 | 9:34:44 AM | 101.500 | 0 |
| 2024-07-03 | 9:34:23 PM | 101.260 | 0 |
| 2024-07-03 | 8:34:41 PM | 101.260 | 0 |