| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:37 | 95.890 | 0 |
| 04/07/2024 | 19:35:15 | 95.890 | 0 |
| 04/07/2024 | 18:34:19 | 95.890 | 0 |
| 04/07/2024 | 16:34:21 | 96.060 | 0 |
| 04/07/2024 | 15:34:40 | 96.220 | 0 |
| 04/07/2024 | 14:34:40 | 96.190 | 0 |
| 04/07/2024 | 13:34:45 | 96.250 | 0 |
| 04/07/2024 | 12:34:25 | 96.290 | 0 |
| 04/07/2024 | 11:34:20 | 96.180 | 0 |
| 04/07/2024 | 10:34:38 | 95.980 | 0 |
| 04/07/2024 | 09:34:45 | 95.940 | 0 |
| 03/07/2024 | 21:34:25 | 95.240 | 0 |
| 03/07/2024 | 20:34:42 | 95.240 | 0 |